Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX241220C10700000 | 2022-10-13 9:57AM EDT | 2024-12-20 | 2,051.80 | 2,808.60 | 3,050.50 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P10700000 | 2024-02-28 2:38PM EDT | 2024-06-21 | 8.25 | 2.65 | 3.80 | 0.00 | - | 1 | 8 | 174.56% |
NDX240920P10700000 | 2024-05-22 3:19PM EDT | 2024-09-20 | 4.95 | 3.30 | 5.40 | 0.00 | - | 1 | 5 | 45.83% |
NDX241220P10700000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 19.90 | 9.10 | 25.00 | 0.00 | - | 1 | 11 | 39.93% |
NDX251219P10700000 | 2024-02-01 10:35AM EDT | 2025-12-19 | 208.00 | 98.10 | 216.10 | 0.00 | - | - | 4 | 34.91% |